CollectAI
close-commodities_us
2020/11/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201113 | 0 | 43.330002 | 43.340000 | 42.630001 | 42.779999 | 42.779999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201113 | 0 | 2318.000000 | 2652.000000 | 2316.000000 | 2365.000000 | 2365.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201113 | 0 | 40.939999 | 40.939999 | 40.060001 | 40.130001 | 40.130001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201113 | 0 | 68.449997 | 68.769997 | 68.220001 | 68.459999 | 68.459999 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201113 | 0 | 3537.500000 | 3590.000000 | 3518.000000 | 3582.000000 | 3582.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201113 | 0 | 1877.000000 | 1890.099976 | 1876.800049 | 1885.699951 | 1885.699951 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201113 | 0 | 140.000000 | 140.000000 | 137.350006 | 137.475006 | 137.475006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201113 | 0 | 66.025002 | 66.025002 | 64.175003 | 64.900002 | 64.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201113 | 0 | 3.127500 | 3.175500 | 3.127500 | 3.175500 | 3.175500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201113 | 0 | 1.226900 | 1.227700 | 1.201400 | 1.204200 | 1.204200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201113 | 0 | 110.150002 | 110.550003 | 108.650002 | 109.250000 | 109.250000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201113 | 0 | 542.500000 | 554.250000 | 537.500000 | 552.000000 | 552.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201113 | 0 | 579.900024 | 589.099976 | 572.900024 | 589.099976 | 589.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201113 | 0 | 111.625000 | 112.025002 | 109.775002 | 109.925003 | 109.925003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201113 | 0 | 1875.099976 | 1895.800049 | 1872.300049 | 1886.199951 | 1886.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201113 | 0 | 2.949000 | 3.087000 | 2.949000 | 2.995000 | 2.995000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201113 | 0 | 11857.000000 | 11952.750000 | 11801.750000 | 11933.500000 | 11933.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20201113 | 0 | 2326.300049 | 2326.300049 | 2326.300049 | 2326.300049 | 2326.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201113 | 0 | 893.400024 | 893.400024 | 893.400024 | 893.400024 | 893.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201113 | 0 | 1.150300 | 1.150300 | 1.117800 | 1.125400 | 1.125400 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201113 | 0 | 1707.300049 | 1750.000000 | 1693.199951 | 1743.699951 | 1743.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201113 | 0 | 14.860000 | 15.080000 | 14.790000 | 14.960000 | 14.960000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201113 | 0 | 24.759001 | 24.759001 | 24.759001 | 24.759001 | 24.759001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201113 | 0 | 24.264999 | 24.775000 | 24.264999 | 24.759001 | 24.759001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201113 | 0 | 172.343750 | 172.843750 | 172.000000 | 172.187500 | 172.187500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201113 | 0 | 407.500000 | 413.250000 | 403.750000 | 410.500000 | 410.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201113 | 0 | 125.515625 | 125.554688 | 125.445313 | 125.476563 | 125.476563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201113 | 0 | 37.000000 | 37.500000 | 36.599998 | 37.130001 | 37.130001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201113 | 0 | 388.100006 | 391.200012 | 386.299988 | 388.100006 | 388.100006 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201113 | 0 | 138.203125 | 138.328125 | 138.046875 | 138.109375 | 138.109375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201113 | 0 | 299.750000 | 299.750000 | 293.250000 | 295.500000 | 295.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201113 | 0 | 1205.000000 | 1205.000000 | 1205.000000 | 1205.000000 | 1205.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201113 | 0 | 1139.500000 | 1145.000000 | 1139.500000 | 1141.500000 | 1141.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201113 | 0 | 110.359375 | 110.367188 | 110.347656 | 110.359375 | 110.359375 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.